Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.00	46,115	6.02	278,551	11,529	69,638
Mar.25	n/a	1,259	6.00	7,554	630	3,777
Feb.25	n/a	5,366	6.25	33,609	1,342	8,402
Jan.25	n/a	n/a	n/a	n/a	n/a	n/a
Dec.24	n/a	2,108	6.20	12,796	422	2,559
Nov.24	n/a	1,010	6.00	6,060	505	3,030
Oct.24	n/a	18,381	6.00	110,286	6,127	36,762
Sep.24	n/a	3,592	5.97	21,432	718	4,286
Aug.24	n/a	24,970	6.00	149,820	4,994	29,964
Jul.24	n/a	20,044	6.00	120,264	3,341	20,044
Jun.24	6.00	640	6.00	3,840	213	1,280
May.24	n/a	1,941	6.00	11,646	485	2,912
Apr.24	n/a	2,331	6.05	14,187	466	2,837