Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	n/a	1,208	1.31	1,622	604	811
Feb.26	n/a	4,250	1.16	3,840	2,125	1,920
Jan.26	n/a	302	0.36	107	302	107
Dec.25	n/a	5,360	2.61	14,423	596	1,603
Nov.25	n/a	1,197	3.80	4,018	299	1,004
Oct.25	6.00	29,566	6.00	177,396	3,696	22,174
Sep.25	n/a	5,369	5.83	30,364	1,790	10,121
Aug.25	n/a	12,397	6.00	74,382	3,099	18,596
Jul.25	n/a	971	6.00	5,826	486	2,913
Jun.25	n/a	26,141	6.00	156,703	13,071	78,351
May.25	n/a	12,869	5.99	76,961	6,435	38,480
Apr.25	6.00	46,115	6.02	278,551	11,529	69,638
Mar.25	n/a	1,259	6.00	7,554	630	3,777