Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.36	n/a	6.57	n/a	n/a	n/a
Mar.25	6.84	n/a	7.03	n/a	n/a	n/a
Feb.25	6.91	n/a	6.79	n/a	n/a	n/a
Jan.25	6.25	n/a	6.34	n/a	n/a	n/a
Dec.24	6.62	n/a	7.04	n/a	n/a	n/a
Nov.24	7.15	n/a	7.43	n/a	n/a	n/a
Oct.24	7.42	n/a	7.30	n/a	n/a	n/a
Sep.24	7.13	n/a	5.73	n/a	n/a	n/a
Aug.24	5.83	n/a	6.09	n/a	n/a	n/a
Jul.24	6.17	n/a	5.89	n/a	n/a	n/a
Jun.24	n/a	n/a	n/a	n/a	n/a	n/a
May.24	n/a	n/a	n/a	n/a	n/a	n/a
Apr.24	n/a	n/a	n/a	n/a	n/a	n/a