Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	13.36	10,639,605	13.23	142,118,723	506,648	6,767,558
Apr.25	12.74	18,271,406	12.24	217,722,504	870,067	10,367,738
Mar.25	13.63	5,008,876	14.47	72,207,662	238,518	3,438,460
Feb.25	14.40	7,416,247	14.60	108,215,022	390,329	5,695,527
Jan.25	14.89	11,149,834	14.16	157,410,814	557,492	7,870,541
Dec.24	13.04	12,328,567	13.12	161,463,028	587,075	7,688,716
Nov.24	12.97	7,478,823	13.41	100,041,315	373,941	5,002,066
Oct.24	13.29	6,946,739	13.46	92,441,359	315,761	4,201,880
Sep.24	14.61	5,758,101	13.79	79,248,111	287,905	3,962,406
Aug.24	14.72	6,681,364	13.99	92,852,488	303,698	4,220,568
Jul.24	14.81	6,078,590	13.97	84,644,003	276,300	3,847,455
Jun.24	13.74	6,948,282	13.70	95,231,699	365,699	5,012,195
May.24	13.97	4,877,057	14.72	72,193,823	221,684	3,281,537