Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	15.50	n/a	15.59	n/a	n/a	n/a
Mar.25	16.37	n/a	16.18	n/a	n/a	n/a
Feb.25	15.15	n/a	14.86	n/a	n/a	n/a
Jan.25	14.71	n/a	14.25	n/a	n/a	n/a
Dec.24	14.60	n/a	14.13	n/a	n/a	n/a
Nov.24	13.49	n/a	13.96	n/a	n/a	n/a
Oct.24	14.07	n/a	14.50	n/a	n/a	n/a
Sep.24	14.65	n/a	13.86	n/a	n/a	n/a
Aug.24	13.97	n/a	13.79	n/a	n/a	n/a
Jul.24	13.65	n/a	13.23	n/a	n/a	n/a
Jun.24	13.01	n/a	13.82	n/a	n/a	n/a
May.24	16.05	n/a	15.91	n/a	n/a	n/a
Apr.24	14.88	n/a	14.88	n/a	n/a	n/a