Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.04	n/a	7.78	n/a	n/a	n/a
Mar.25	8.07	n/a	8.27	n/a	n/a	n/a
Feb.25	8.41	n/a	8.26	n/a	n/a	n/a
Jan.25	8.22	n/a	8.11	n/a	n/a	n/a
Dec.24	8.05	n/a	8.30	n/a	n/a	n/a
Nov.24	8.34	n/a	8.24	n/a	n/a	n/a
Oct.24	8.24	n/a	8.36	n/a	n/a	n/a
Sep.24	8.78	n/a	8.60	n/a	n/a	n/a
Aug.24	8.85	n/a	9.45	n/a	n/a	n/a
Jul.24	9.37	n/a	9.98	n/a	n/a	n/a
Jun.24	10.23	n/a	9.87	n/a	n/a	n/a
May.24	9.72	n/a	9.68	n/a	n/a	n/a
Apr.24	9.43	n/a	9.01	n/a	n/a	n/a