Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	33.22	1,488,382	33.12	49,358,547	70,875	2,350,407
Apr.25	32.98	2,319,373	31.78	72,735,977	110,446	3,463,618
Mar.25	29.69	1,469,324	30.77	45,158,338	69,968	2,150,397
Feb.25	30.62	1,286,302	31.59	40,585,783	67,700	2,136,094
Jan.25	33.10	4,785,001	31.97	154,201,556	239,250	7,710,078
Dec.24	33.74	943,577	34.47	32,418,493	44,932	1,543,738
Nov.24	34.10	667,287	32.31	21,583,814	33,364	1,079,191
Oct.24	31.95	1,169,139	34.05	40,210,114	53,143	1,827,732
Sep.24	33.13	679,129	31.99	21,564,468	33,956	1,078,223
Aug.24	32.22	1,000,033	29.04	27,942,305	45,456	1,270,105
Jul.24	27.60	816,472	26.66	21,804,928	37,112	991,133
Jun.24	25.36	786,014	25.70	20,195,152	41,369	1,062,903
May.24	25.59	653,732	26.18	17,059,142	29,715	775,416