Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	2.35	n/a	2.21	n/a	n/a	n/a
Apr.25	1.93	100	1.78	193	100	193
Mar.25	2.03	n/a	2.30	n/a	n/a	n/a
Feb.25	2.19	n/a	2.70	n/a	n/a	n/a
Jan.25	2.63	103	2.48	327	103	327
Dec.24	2.25	n/a	2.24	n/a	n/a	n/a
Nov.24	2.12	n/a	2.25	n/a	n/a	n/a
Oct.24	2.35	n/a	2.32	n/a	n/a	n/a
Sep.24	2.57	n/a	2.40	n/a	n/a	n/a
Aug.24	2.56	n/a	2.58	n/a	n/a	n/a
Jul.24	2.93	n/a	2.95	n/a	n/a	n/a
Jun.24	2.96	n/a	3.42	n/a	n/a	n/a
May.24	4.08	n/a	4.11	n/a	n/a	n/a