Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.62	4,229	10.24	43,426	325	3,340
Mar.25	10.48	18,340	9.61	180,504	1,310	12,893
Feb.25	8.76	11,945	9.07	108,978	1,086	9,907
Jan.25	9.91	13,503	8.31	130,821	1,500	14,536
Dec.24	8.69	32,516	9.01	287,656	2,710	23,971
Nov.24	8.86	7,629	9.00	66,671	954	8,334
Oct.24	9.55	119	9.96	1,204	9	93
Sep.24	11.07	136	10.73	1,466	19	209
Aug.24	11.74	1,283	11.61	14,700	143	1,633
Jul.24	11.85	82	12.88	1,026	16	205
Jun.24	13.70	225	13.48	3,024	56	756
May.24	13.76	3,171	14.45	42,960	1,057	14,320
Apr.24	14.19	102	13.85	1,377	51	688