Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.05	n/a	12.24	n/a	n/a	n/a
Mar.25	11.62	n/a	11.32	n/a	n/a	n/a
Feb.25	10.07	n/a	11.09	n/a	n/a	n/a
Jan.25	12.08	n/a	11.85	n/a	n/a	n/a
Dec.24	11.66	n/a	12.25	n/a	n/a	n/a
Nov.24	14.28	n/a	13.37	n/a	n/a	n/a
Oct.24	13.56	n/a	15.30	n/a	n/a	n/a
Sep.24	17.44	n/a	15.64	n/a	n/a	n/a
Aug.24	14.88	n/a	11.63	n/a	n/a	n/a
Jul.24	10.54	n/a	10.51	n/a	n/a	n/a
Jun.24	10.66	n/a	10.28	n/a	n/a	n/a
May.24	9.48	n/a	10.58	n/a	n/a	n/a
Apr.24	11.50	n/a	10.91	n/a	n/a	n/a
Mar.24	11.54	n/a	10.75	n/a	n/a	n/a