Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	12.71	2,118	12.39	26,315	151	1,880
Apr.25	11.37	67	9.66	594	17	149
Mar.25	9.04	5	9.53	47	3	24
Feb.25	8.58	50	8.90	447	7	64
Jan.25	9.11	46	8.57	391	5	39
Dec.24	8.57	40	8.53	336	10	84
Nov.24	8.25	13,033	8.67	112,498	1,862	16,071
Oct.24	10.02	27	10.12	271	9	90
Sep.24	10.36	n/a	10.16	n/a	n/a	n/a
Aug.24	9.77	543	9.09	4,868	60	541
Jul.24	9.06	1,251	9.17	11,402	209	1,900
Jun.24	9.20	21	9.36	198	3	28
May.24	9.53	17	9.91	171	2	21