Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	43.19	543	42.28	24,337	68	3,042
Apr.25	39.93	128	38.04	4,622	14	514
Mar.25	39.31	1,346	40.14	55,035	224	9,173
Feb.25	37.36	114	37.46	4,304	23	861
Jan.25	38.23	4,940	36.71	189,404	1,235	47,351
Dec.24	34.77	2,446	34.65	87,791	408	14,632
Nov.24	32.09	9,114	31.26	288,659	536	16,980
Oct.24	31.89	1	32.66	33	1	33
Sep.24	34.32	n/a	33.97	n/a	n/a	n/a
Aug.24	34.19	n/a	32.33	n/a	n/a	n/a
Jul.24	33.98	695	33.36	22,898	174	5,725
Jun.24	29.84	1,924	30.94	58,916	275	8,417
May.24	32.23	n/a	32.24	n/a	n/a	n/a