Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 43.19 543 42.28 24,337 68 3,042
Apr.25 39.93 128 38.04 4,622 14 514
Mar.25 39.31 1,346 40.14 55,035 224 9,173
Feb.25 37.36 114 37.46 4,304 23 861
Jan.25 38.23 4,940 36.71 189,404 1,235 47,351
Dec.24 34.77 2,446 34.65 87,791 408 14,632
Nov.24 32.09 9,114 31.26 288,659 536 16,980
Oct.24 31.89 1 32.66 33 1 33
Sep.24 34.32 n/a 33.97 n/a n/a n/a
Aug.24 34.19 n/a 32.33 n/a n/a n/a
Jul.24 33.98 695 33.36 22,898 174 5,725
Jun.24 29.84 1,924 30.94 58,916 275 8,417
May.24 32.23 n/a 32.24 n/a n/a n/a

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.