Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	19.89	n/a	18.87	n/a	n/a	n/a
May.25	18.05	n/a	17.46	n/a	n/a	n/a
Apr.25	15.88	n/a	15.62	n/a	n/a	n/a
Mar.25	16.29	n/a	16.72	n/a	n/a	n/a
Feb.25	16.85	n/a	16.89	n/a	n/a	n/a
Jan.25	16.96	n/a	16.83	n/a	n/a	n/a
Dec.24	16.53	n/a	16.95	n/a	n/a	n/a
Nov.24	16.75	n/a	16.79	n/a	n/a	n/a
Oct.24	16.95	n/a	16.94	n/a	n/a	n/a
Sep.24	17.32	n/a	17.06	n/a	n/a	n/a
Aug.24	17.04	n/a	16.96	n/a	n/a	n/a
Jul.24	17.86	n/a	17.71	n/a	n/a	n/a
Jun.24	17.32	n/a	17.21	n/a	n/a	n/a
May.24	16.98	n/a	17.24	n/a	n/a	n/a