Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.33	767,513	3.08	2,306,082	36,548	109,813
Mar.25	3.00	726,991	3.11	2,317,306	34,619	110,348
Feb.25	2.89	452,527	2.81	1,272,549	23,817	66,976
Jan.25	2.80	485,120	2.75	1,326,545	24,256	66,327
Dec.24	2.83	668,748	2.93	1,938,741	31,845	92,321
Nov.24	2.84	326,431	2.84	928,938	16,322	46,447
Oct.24	2.76	707,339	2.75	1,924,873	32,152	87,494
Sep.24	2.69	578,104	2.70	1,564,700	28,905	78,235
Aug.24	2.62	514,046	2.39	1,227,430	23,366	55,792
Jul.24	2.25	426,582	2.25	952,652	19,390	43,302
Jun.24	2.31	536,210	2.35	1,267,508	28,222	66,711
May.24	2.33	511,961	2.33	1,203,465	23,271	54,703
Apr.24	2.29	783,150	2.34	1,872,715	35,598	85,123