Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	115.65	1	115.29	108	1	108
Mar.25	130.20	1	124.08	122	1	122
Feb.25	108.24	2	107.04	213	1	106
Jan.25	106.99	124	106.31	13,366	25	2,673
Dec.24	109.22	3	109.65	324	1	108
Nov.24	111.14	4	114.16	466	2	233
Oct.24	110.36	1	111.78	110	1	110
Sep.24	114.66	3	112.27	337	2	169
Aug.24	113.54	7	108.69	745	2	248
Jul.24	110.65	16	106.77	1,704	2	213
Jun.24	101.83	5	103.54	519	1	104
May.24	104.31	2,130	104.35	222,182	266	27,773
Apr.24	103.39	281	102.90	29,044	18	1,815
Mar.24	101.51	77	100.52	7,891	11	1,127