Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	39.04	30,527	36.70	1,055,270	1,607	55,541
Mar.25	39.65	5,598	40.11	221,453	267	10,545
Feb.25	38.43	4,377	39.92	173,243	230	9,118
Jan.25	40.52	17,075	40.58	696,874	899	36,678
Dec.24	39.56	13,717	43.09	578,661	653	27,555
Nov.24	42.59	7,078	43.30	307,635	354	15,382
Oct.24	43.61	2,350	46.12	107,640	107	4,893
Sep.24	48.20	40,828	48.51	1,990,203	2,722	132,680
Aug.24	48.43	108,885	45.82	5,112,168	6,405	300,716
Jul.24	44.91	5,384	43.09	232,941	317	13,702
Jun.24	42.11	532	38.00	21,864	33	1,366
May.24	34.52	361	36.30	13,029	90	3,257
Apr.24	34.59	511	32.73	16,732	34	1,115
Mar.24	33.05	1,157	33.63	37,944	83	2,710