Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	2.58	1,148	2.49	2,968	88	228
Apr.25	2.31	11,316	2.08	20,965	629	1,165
Mar.25	2.01	1,540	2.21	3,567	86	198
Feb.25	2.01	6,411	2.08	14,673	377	863
Jan.25	2.03	929	1.99	1,741	77	145
Dec.24	2.01	2,490	2.04	4,888	192	376
Nov.24	1.92	2,258	1.80	3,940	125	219
Oct.24	1.71	10,909	1.82	21,422	682	1,339
Sep.24	1.96	277	2.03	550	23	46
Aug.24	2.06	1,309	2.08	2,690	82	168
Jul.24	2.25	780	2.17	1,600	43	89
Jun.24	2.00	2,141	2.10	4,730	119	263
May.24	2.17	2,382	2.18	5,348	132	297