Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	6.39	168	6.70	1,142	42	285
Oct.25	7.81	3,366	7.52	25,338	561	4,223
Sep.25	7.02	7,678	6.91	51,756	1,536	10,351
Aug.25	6.83	15	6.23	88	15	88
Jul.25	5.95	2	6.12	12	2	12
Jun.25	6.09	300	5.96	1,820	300	1,820
May.25	5.78	2	5.29	10	2	10
Apr.25	4.72	1	4.42	5	1	5
Mar.25	4.77	38	5.18	199	38	199
Feb.25	5.24	n/a	5.20	n/a	n/a	n/a
Jan.25	5.22	n/a	5.04	n/a	n/a	n/a
Dec.24	4.94	37	5.19	202	12	67
Nov.24	5.46	67	5.25	355	67	355