Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	5.78	2	5.29	10	2	10
Apr.25	4.72	1	4.42	5	1	5
Mar.25	4.77	38	5.18	199	38	199
Feb.25	5.24	n/a	5.20	n/a	n/a	n/a
Jan.25	5.22	n/a	5.04	n/a	n/a	n/a
Dec.24	4.94	37	5.19	202	12	67
Nov.24	5.46	67	5.25	355	67	355
Oct.24	5.20	3,879	5.30	19,578	353	1,780
Sep.24	5.68	182	5.05	890	36	178
Aug.24	5.11	6	5.06	29	3	15
Jul.24	5.10	105	4.94	500	53	250
Jun.24	4.98	30	5.39	168	30	168
May.24	5.74	31	5.46	174	16	87