Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	11.10	7,084	10.60	73,698	787	8,189
Apr.25	10.10	7,056	9.76	67,475	641	6,134
Mar.25	9.46	731	9.67	7,054	122	1,176
Feb.25	9.82	650	9.83	6,273	72	697
Jan.25	9.49	1,065	9.56	10,148	266	2,537
Dec.24	9.60	302	9.77	2,948	101	983
Nov.24	9.47	9,983	9.21	91,911	1,248	11,489
Oct.24	9.41	2,552	9.44	24,239	638	6,060
Sep.24	9.66	1,045	9.49	9,918	149	1,417
Aug.24	9.26	3,666	9.25	34,029	333	3,094
Jul.24	9.24	4,897	9.07	44,174	979	8,835
Jun.24	8.84	302	8.74	2,654	50	442
May.24	8.51	1,832	8.38	15,536	262	2,219