Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	20.57	1	19.82	20	1	20
Apr.25	19.20	491	18.16	9,348	164	3,116
Mar.25	18.15	n/a	19.18	n/a	n/a	n/a
Feb.25	20.57	n/a	20.07	n/a	n/a	n/a
Jan.25	19.27	n/a	17.63	n/a	n/a	n/a
Dec.24	16.66	n/a	17.25	n/a	n/a	n/a
Nov.24	17.71	n/a	18.20	n/a	n/a	n/a
Oct.24	19.64	7	20.41	146	7	146
Sep.24	20.89	9	20.04	179	9	179
Aug.24	20.74	1	20.74	21	1	21
Jul.24	21.47	n/a	23.19	n/a	n/a	n/a
Jun.24	23.28	n/a	24.01	n/a	n/a	n/a
May.24	24.39	n/a	23.92	n/a	n/a	n/a