Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 20.57 1 19.82 20 1 20
Apr.25 19.20 491 18.16 9,348 164 3,116
Mar.25 18.15 n/a 19.18 n/a n/a n/a
Feb.25 20.57 n/a 20.07 n/a n/a n/a
Jan.25 19.27 n/a 17.63 n/a n/a n/a
Dec.24 16.66 n/a 17.25 n/a n/a n/a
Nov.24 17.71 n/a 18.20 n/a n/a n/a
Oct.24 19.64 7 20.41 146 7 146
Sep.24 20.89 9 20.04 179 9 179
Aug.24 20.74 1 20.74 21 1 21
Jul.24 21.47 n/a 23.19 n/a n/a n/a
Jun.24 23.28 n/a 24.01 n/a n/a n/a
May.24 24.39 n/a 23.92 n/a n/a n/a

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.