Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	115.12	212	127.31	26,378	27	3,297
Mar.25	139.49	33	136.38	4,695	11	1,565
Feb.25	120.82	114	125.30	14,341	19	2,390
Jan.25	129.62	120	130.76	15,634	24	3,127
Dec.24	132.49	521	138.97	74,916	35	4,994
Nov.24	139.34	298	148.66	45,820	27	4,165
Oct.24	142.68	12,266	138.98	1,789,826	1,533	223,728
Sep.24	134.26	20	134.34	2,629	5	657
Aug.24	141.48	64	135.13	8,395	21	2,798
Jul.24	150.10	68	160.04	11,340	17	2,835
Jun.24	171.43	1	163.98	167	1	167
May.24	169.67	90	178.61	16,260	10	1,807
Apr.24	172.04	56	176.11	9,863	4	704
Mar.24	178.51	2,960	170.18	494,023	296	49,402