Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	0.53	3,976,376	0.62	2,401,621	189,351	114,363
Apr.25	0.70	1,342,495	0.65	849,962	63,928	40,474
Mar.25	0.64	4,171,990	0.71	3,043,071	198,666	144,908
Feb.25	0.74	15,049,157	0.92	12,847,554	792,061	676,187
Jan.25	1.04	7,206,342	1.31	9,910,527	360,317	495,526
Dec.24	1.48	37,598,660	1.04	55,794,898	1,790,412	2,656,900
Nov.24	0.64	5,368,468	0.63	3,435,279	268,423	171,764
Oct.24	0.61	1,778,665	0.67	1,219,383	80,848	55,426
Sep.24	0.71	750,649	0.71	534,486	37,532	26,724
Aug.24	0.78	1,070,807	0.80	848,435	48,673	38,565
Jul.24	0.95	1,597,012	0.99	1,575,083	72,591	71,595
Jun.24	0.96	909,408	1.07	994,480	47,864	52,341
May.24	1.11	1,885,930	1.14	2,198,957	85,724	99,953