Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	87.95	19,790	87.84	1,734,349	942	82,588
Mar.25	86.32	19,799	93.13	1,841,059	943	87,669
Feb.25	94.59	14,737	96.47	1,419,897	776	74,731
Jan.25	91.27	17,120	87.29	1,494,664	856	74,733
Dec.24	83.98	3,791	92.37	351,597	181	16,743
Nov.24	87.25	7,053	84.24	586,106	353	29,305
Oct.24	85.20	10,376	80.10	858,002	472	39,000
Sep.24	80.00	11,199	75.81	856,488	560	42,824
Aug.24	77.90	11,767	74.94	875,499	535	39,795
Jul.24	78.42	15,217	79.98	1,222,261	692	55,557
Jun.24	70.29	2,258	71.00	161,431	119	8,496
May.24	78.75	14,084	79.81	1,124,945	640	51,134
Apr.24	73.14	7,850	77.12	618,896	357	28,132