Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.81	n/a	7.27	n/a	n/a	n/a
Mar.25	7.68	n/a	7.89	n/a	n/a	n/a
Feb.25	7.98	n/a	7.76	n/a	n/a	n/a
Jan.25	7.36	n/a	6.85	n/a	n/a	n/a
Dec.24	5.96	n/a	5.99	n/a	n/a	n/a
Nov.24	6.11	n/a	6.06	n/a	n/a	n/a
Oct.24	5.48	n/a	5.34	n/a	n/a	n/a
Sep.24	5.45	n/a	5.32	n/a	n/a	n/a
Aug.24	5.46	n/a	5.35	n/a	n/a	n/a
Jul.24	5.46	n/a	5.73	n/a	n/a	n/a
Jun.24	6.11	n/a	6.44	n/a	n/a	n/a
May.24	6.71	n/a	7.21	n/a	n/a	n/a
Apr.24	6.99	n/a	6.75	n/a	n/a	n/a