Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	20.64	5,856,428	19.24	111,025,543	278,878	5,286,931
Mar.25	19.47	4,320,036	20.24	87,232,786	205,716	4,153,942
Feb.25	21.10	2,017,517	23.67	47,535,473	106,185	2,501,867
Jan.25	23.53	2,297,162	23.20	52,641,588	114,858	2,632,079
Dec.24	22.54	2,617,064	24.10	62,403,686	124,622	2,971,604
Nov.24	24.68	1,906,063	24.19	45,857,181	95,303	2,292,859
Oct.24	24.97	2,000,490	26.37	52,450,440	90,931	2,384,111
Sep.24	28.09	3,070,420	24.04	72,600,172	153,521	3,630,009
Aug.24	24.69	2,704,230	24.12	65,155,615	122,920	2,961,619
Jul.24	25.13	1,543,624	28.49	42,577,473	70,165	1,935,340
Jun.24	28.65	1,121,933	30.41	33,999,202	59,049	1,789,432
May.24	33.11	732,905	34.85	25,431,768	33,314	1,155,989
Apr.24	33.37	1,110,821	32.88	36,511,283	50,492	1,659,604