Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	25.20	918,193	24.95	22,710,765	43,723	1,081,465
Jul.25	22.70	1,371,144	22.34	30,654,492	62,325	1,393,386
Jun.25	19.98	2,445,690	19.99	48,575,324	122,285	2,428,766
May.25	19.87	1,947,007	20.79	40,713,364	92,715	1,938,732
Apr.25	20.64	5,856,428	19.24	111,025,543	278,878	5,286,931
Mar.25	19.47	4,320,036	20.24	87,232,786	205,716	4,153,942
Feb.25	21.10	2,017,517	23.67	47,535,473	106,185	2,501,867
Jan.25	23.53	2,297,162	23.20	52,641,588	114,858	2,632,079
Dec.24	22.54	2,617,064	24.10	62,403,686	124,622	2,971,604
Nov.24	24.68	1,906,063	24.19	45,857,181	95,303	2,292,859
Oct.24	24.97	2,000,490	26.37	52,450,440	90,931	2,384,111
Sep.24	28.09	3,070,420	24.04	72,600,172	153,521	3,630,009
Aug.24	24.69	2,704,230	24.12	65,155,615	122,920	2,961,619