Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	3.45	75,407	3.30	246,019	3,591	11,715
Apr.25	3.27	254,986	2.98	751,760	12,142	35,798
Mar.25	3.27	405,843	3.29	1,279,786	19,326	60,942
Feb.25	3.04	137,640	3.00	403,964	7,244	21,261
Jan.25	2.89	169,094	2.82	483,196	8,455	24,160
Dec.24	2.69	130,048	2.76	355,983	6,193	16,952
Nov.24	2.93	71,694	2.89	208,181	3,585	10,409
Oct.24	2.77	74,023	3.02	219,452	3,365	9,975
Sep.24	3.25	80,158	3.14	250,914	4,008	12,546
Aug.24	3.19	33,262	3.12	103,414	1,512	4,701
Jul.24	3.01	52,272	2.99	155,945	2,376	7,088
Jun.24	2.91	33,943	2.99	101,755	1,786	5,356
May.24	3.01	220,234	2.94	663,106	10,487	31,576