Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	7.68	15,717	7.32	114,568	786	5,728
Apr.25	6.95	70,069	6.35	440,571	3,503	22,029
Mar.25	6.91	23,943	7.06	167,220	1,140	7,963
Feb.25	7.22	7,104	7.47	53,588	444	3,349
Jan.25	7.77	10,892	8.28	88,349	605	4,908
Dec.24	8.84	11,698	9.34	110,903	585	5,545
Nov.24	9.44	4,948	8.82	42,544	247	2,127
Oct.24	8.64	8,078	8.53	69,089	367	3,140
Sep.24	9.01	5,835	8.31	47,070	307	2,477
Aug.24	8.15	63,741	7.63	473,251	3,541	26,292
Jul.24	7.31	8,584	7.28	62,423	452	3,285
Jun.24	7.10	14,760	6.23	96,598	777	5,084
May.24	5.06	17,204	5.60	95,596	819	4,552