Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	6.15	11,866	6.22	73,774	625	3,883
Jul.25	6.80	534,234	7.17	3,568,111	25,440	169,910
Jun.25	7.25	12,697	7.24	91,494	705	5,083
May.25	7.68	15,717	7.32	114,568	786	5,728
Apr.25	6.95	70,069	6.35	440,571	3,503	22,029
Mar.25	6.91	23,943	7.06	167,220	1,140	7,963
Feb.25	7.22	7,104	7.47	53,588	444	3,349
Jan.25	7.77	10,892	8.28	88,349	605	4,908
Dec.24	8.84	11,698	9.34	110,903	585	5,545
Nov.24	9.44	4,948	8.82	42,544	247	2,127
Oct.24	8.64	8,078	8.53	69,089	367	3,140
Sep.24	9.01	5,835	8.31	47,070	307	2,477
Aug.24	8.15	63,741	7.63	473,251	3,541	26,292