Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 7.68 15,717 7.32 114,568 786 5,728
Apr.25 6.95 70,069 6.35 440,571 3,503 22,029
Mar.25 6.91 23,943 7.06 167,220 1,140 7,963
Feb.25 7.22 7,104 7.47 53,588 444 3,349
Jan.25 7.77 10,892 8.28 88,349 605 4,908
Dec.24 8.84 11,698 9.34 110,903 585 5,545
Nov.24 9.44 4,948 8.82 42,544 247 2,127
Oct.24 8.64 8,078 8.53 69,089 367 3,140
Sep.24 9.01 5,835 8.31 47,070 307 2,477
Aug.24 8.15 63,741 7.63 473,251 3,541 26,292
Jul.24 7.31 8,584 7.28 62,423 452 3,285
Jun.24 7.10 14,760 6.23 96,598 777 5,084
May.24 5.06 17,204 5.60 95,596 819 4,552

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.