Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	n/a	n/a	2.09	n/a	n/a	n/a
May.25	2.09	n/a	2.08	n/a	n/a	n/a
Apr.25	2.07	n/a	2.05	n/a	n/a	n/a
Mar.25	2.08	n/a	2.08	n/a	n/a	n/a
Feb.25	2.07	n/a	2.06	n/a	n/a	n/a
Jan.25	2.04	n/a	2.03	n/a	n/a	n/a
Dec.24	2.02	n/a	2.03	n/a	n/a	n/a
Nov.24	2.04	n/a	2.01	n/a	n/a	n/a
Oct.24	2.02	n/a	2.03	n/a	n/a	n/a
Sep.24	2.04	n/a	2.02	n/a	n/a	n/a
Aug.24	2.03	n/a	2.03	n/a	n/a	n/a
Jul.24	2.04	n/a	2.03	n/a	n/a	n/a