Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	n/a	54,227	14.04	795,746	3,190	46,809
Jun.25	10.27	14,513	10.09	148,112	1,116	11,393
May.25	9.76	38,660	8.71	317,807	2,035	16,727
Apr.25	7.70	330,099	7.51	2,142,846	15,719	102,040
Mar.25	10.01	92,153	9.46	871,266	5,120	48,404
Feb.25	8.23	64,693	10.12	650,002	3,805	38,235
Jan.25	n/a	82,333	10.38	866,878	4,843	50,993
Dec.24	10.40	40,852	10.69	433,304	2,043	21,665
Nov.24	n/a	55,151	11.19	627,785	2,903	33,041
Oct.24	11.50	61,492	12.04	742,589	2,928	35,361
Sep.24	11.96	108,477	10.99	1,196,589	5,709	62,978
Aug.24	17.01	128,889	15.80	2,444,248	7,161	135,792
Jul.24	12.95	35,914	13.10	488,472	2,993	40,706