Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.58	n/a	1.51	n/a	n/a	n/a
Mar.25	1.54	19,200	1.63	34,381	3,840	6,876
Feb.25	1.56	n/a	1.65	n/a	n/a	n/a
Jan.25	1.68	4,010	1.63	5,414	4,010	5,414
Dec.24	1.73	66	1.65	106	66	106
Nov.24	1.53	n/a	1.43	n/a	n/a	n/a
Oct.24	1.51	1,237	1.62	2,010	1,237	2,010
Sep.24	1.68	n/a	1.66	n/a	n/a	n/a
Aug.24	1.66	3,324	1.43	3,939	1,108	1,313
Jul.24	n/a	1,141	1.73	1,799	380	600
Jun.24	n/a	5,333	1.77	10,093	762	1,442
May.24	1.85	8,263	1.69	15,132	2,066	3,783
Apr.24	1.45	206	1.42	407	103	203
Mar.24	1.38	70	1.41	95	35	47