Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	1.55	900	1.69	1,404	900	1,404
Jun.25	1.86	3,000	1.72	4,890	1,500	2,445
May.25	1.71	300	1.65	510	300	510
Apr.25	1.58	n/a	1.51	n/a	n/a	n/a
Mar.25	1.54	19,200	1.63	34,381	3,840	6,876
Feb.25	1.56	n/a	1.65	n/a	n/a	n/a
Jan.25	1.68	4,010	1.63	5,414	4,010	5,414
Dec.24	1.73	66	1.65	106	66	106
Nov.24	1.53	n/a	1.43	n/a	n/a	n/a
Oct.24	1.51	1,237	1.62	2,010	1,237	2,010
Sep.24	1.68	n/a	1.66	n/a	n/a	n/a
Aug.24	1.66	3,324	1.43	3,939	1,108	1,313
Jul.24	n/a	1,141	1.73	1,799	380	600