Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	33.11	4,609	32.55	149,604	384	12,467
Mar.25	31.24	30,110	30.60	931,179	2,509	77,598
Feb.25	28.86	203	29.47	6,088	51	1,522
Jan.25	29.89	4,661	29.28	134,667	932	26,933
Dec.24	30.29	5,591	28.68	156,858	508	14,260
Nov.24	26.58	3,746	26.44	98,535	624	16,423
Oct.24	26.90	395	26.59	10,506	66	1,751
Sep.24	27.73	1,767	26.54	47,539	177	4,754
Aug.24	25.30	7,744	24.76	190,013	1,106	27,145
Jul.24	25.42	94	25.58	2,412	19	482
Jun.24	25.83	6,153	27.49	165,649	1,026	27,608
May.24	28.82	5,622	27.13	152,246	562	15,225
Apr.24	25.17	5,415	25.12	140,182	677	17,523
Mar.24	26.38	20,857	27.39	553,887	1,490	39,563