Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	n/a	200	20.85	4,169	100	2,084
Mar.25	n/a	n/a	n/a	n/a	n/a	n/a
Feb.25	n/a	n/a	n/a	n/a	n/a	n/a
Jan.25	n/a	n/a	n/a	n/a	n/a	n/a
Dec.24	n/a	2,193	14.63	32,669	1,097	16,335
Nov.24	n/a	2,000	15.25	30,500	1,000	15,250
Oct.24	n/a	610	14.71	8,973	610	8,973
Sep.24	n/a	555	13.65	7,576	555	7,576
Aug.24	n/a	200	13.71	2,742	200	2,742
Jul.24	n/a	n/a	n/a	n/a	n/a	n/a
Jun.24	n/a	100	13.15	1,315	100	1,315
May.24	13.10	512	13.61	7,011	171	2,337
Apr.24	14.50	1,030	14.18	14,530	343	4,843