Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	25.38	8,724,740	24.26	210,362,335	415,464	10,017,254
Mar.25	24.90	7,454,361	24.13	179,852,588	354,970	8,564,409
Feb.25	24.21	4,978,043	23.89	118,349,651	262,002	6,228,929
Jan.25	24.87	5,003,508	23.40	117,562,215	250,175	5,878,111
Dec.24	22.64	5,735,986	23.30	132,460,887	273,142	6,307,661
Nov.24	22.02	5,040,013	21.52	107,679,541	252,001	5,383,977
Oct.24	19.54	5,987,699	20.44	121,549,026	272,168	5,524,956
Sep.24	21.30	6,408,599	20.51	132,261,260	320,430	6,613,063
Aug.24	19.39	6,277,301	18.90	118,633,130	285,332	5,392,415
Jul.24	19.29	6,606,641	19.71	130,147,569	300,302	5,915,799
Jun.24	19.09	7,232,535	20.32	144,702,751	380,660	7,615,934
May.24	21.27	9,576,158	21.34	204,322,970	435,280	9,287,408
Apr.24	21.04	8,162,485	19.49	160,452,992	371,022	7,293,318
Mar.24	19.28	11,243,827	19.56	221,062,491	562,191	11,053,125