Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.91	1,714,649	10.96	18,668,525	81,650	888,977
Mar.25	10.79	851,263	10.83	9,215,407	40,536	438,829
Feb.25	10.00	606,861	9.77	5,913,488	31,940	311,236
Jan.25	9.60	1,742,327	9.26	15,940,878	87,116	797,044
Dec.24	8.75	1,580,322	8.89	14,030,576	75,253	668,123
Nov.24	8.85	1,468,080	8.89	12,915,922	73,404	645,796
Oct.24	9.17	689,836	9.22	6,395,392	31,356	290,700
Sep.24	9.58	446,638	9.41	4,194,407	22,332	209,720
Aug.24	9.30	924,002	8.85	8,100,902	42,000	368,223
Jul.24	9.03	2,216,151	8.24	18,190,861	100,734	826,857
Jun.24	7.52	1,576,643	7.88	12,135,159	82,981	638,693
May.24	7.95	633,805	7.72	4,892,563	28,809	222,389
Apr.24	7.55	1,954,986	7.07	13,670,424	88,863	621,383