Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	27.61	n/a	28.25	n/a	n/a	n/a
Jun.25	29.89	n/a	29.15	n/a	n/a	n/a
May.25	26.56	n/a	26.52	n/a	n/a	n/a
Apr.25	26.36	n/a	24.76	n/a	n/a	n/a
Mar.25	25.69	n/a	27.23	n/a	n/a	n/a
Feb.25	28.13	n/a	28.18	n/a	n/a	n/a
Jan.25	28.35	11	27.92	303	11	303
Dec.24	27.54	n/a	28.13	n/a	n/a	n/a
Nov.24	27.09	n/a	28.03	n/a	n/a	n/a
Oct.24	28.34	n/a	28.46	n/a	n/a	n/a
Sep.24	28.57	n/a	28.03	n/a	n/a	n/a
Aug.24	28.73	n/a	27.28	n/a	n/a	n/a
Jul.24	26.83	n/a	26.57	n/a	n/a	n/a