Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	9.51	n/a	9.53	n/a	n/a	n/a
Apr.25	9.59	n/a	9.04	n/a	n/a	n/a
Mar.25	9.06	n/a	9.80	n/a	n/a	n/a
Feb.25	9.23	n/a	8.96	n/a	n/a	n/a
Jan.25	8.58	n/a	8.09	n/a	n/a	n/a
Dec.24	8.23	n/a	8.46	n/a	n/a	n/a
Nov.24	8.62	n/a	9.01	n/a	n/a	n/a
Oct.24	8.94	n/a	8.96	n/a	n/a	n/a
Sep.24	9.40	n/a	8.72	n/a	n/a	n/a
Aug.24	8.58	n/a	8.68	n/a	n/a	n/a
Jul.24	8.67	n/a	8.75	n/a	n/a	n/a
Jun.24	8.92	n/a	9.20	n/a	n/a	n/a
May.24	9.38	n/a	9.24	n/a	n/a	n/a