Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.12	1,519,146	10.40	15,558,403	72,340	740,876
Mar.25	10.66	600,023	11.00	6,571,147	28,573	312,912
Feb.25	10.85	677,087	11.26	7,658,694	35,636	403,089
Jan.25	11.86	749,764	12.68	9,490,607	37,488	474,530
Dec.24	13.34	321,896	14.08	4,510,548	15,328	214,788
Nov.24	13.64	349,466	13.88	4,828,042	17,473	241,402
Oct.24	13.28	331,415	13.54	4,457,468	15,064	202,612
Sep.24	14.94	664,560	14.14	9,030,802	33,228	451,540
Aug.24	14.97	200,284	13.60	2,621,061	9,104	119,139
Jul.24	13.86	185,965	14.03	2,580,194	8,453	117,282
Jun.24	14.26	112,585	14.45	1,622,780	5,926	85,410
May.24	14.78	1,569,586	15.30	24,355,265	71,345	1,107,057
Apr.24	15.59	429,919	16.18	6,945,487	19,542	315,704
Mar.24	16.58	159,481	15.73	2,490,392	7,974	124,520