Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	39.92	26	39.51	1,018	9	339
Apr.25	39.26	250	38.82	9,644	250	9,644
Mar.25	39.50	n/a	39.93	n/a	n/a	n/a
Feb.25	38.34	6	38.49	228	6	228
Jan.25	38.26	123	37.34	4,706	31	1,176
Dec.24	39.09	150	39.53	5,902	150	5,902
Nov.24	39.09	750	37.42	28,120	188	7,030
Oct.24	36.37	n/a	33.82	n/a	n/a	n/a
Sep.24	34.72	n/a	33.50	n/a	n/a	n/a
Aug.24	32.30	701	30.42	22,638	351	11,319
Jul.24	29.08	n/a	27.72	n/a	n/a	n/a
Jun.24	26.71	1	26.64	26	1	26
May.24	26.26	243	26.09	6,414	61	1,604