Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.18	15,685	11.92	189,233	871	10,513
Mar.25	13.27	8,561	13.34	113,820	451	5,991
Feb.25	12.53	5,540	13.17	70,980	308	3,943
Jan.25	13.68	5,168	12.73	64,270	323	4,017
Dec.24	12.55	6,047	13.29	78,074	356	4,593
Nov.24	13.65	4,678	12.66	59,260	292	3,704
Oct.24	11.58	6,759	12.06	82,039	483	5,860
Sep.24	12.83	9,281	12.82	117,004	619	7,800
Aug.24	13.76	32,060	12.93	416,005	1,687	21,895
Jul.24	14.20	1,561	13.61	21,268	130	1,772
Jun.24	13.37	1,001	13.44	13,308	72	951
May.24	14.57	1,734	13.68	23,803	108	1,488
Apr.24	13.34	5,376	13.29	71,887	384	5,135
Mar.24	13.31	12,974	13.57	176,823	865	11,788