Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	11.81	100,495,882	12.03	1,214,146,984	5,024,794	60,707,349
May.25	11.63	155,918,987	11.95	1,861,375,546	7,424,714	88,636,931
Apr.25	11.36	259,810,992	10.96	2,775,902,399	12,371,952	132,185,829
Mar.25	12.77	184,625,283	12.93	2,389,959,620	8,791,680	113,807,601
Feb.25	11.74	178,846,267	12.10	2,169,901,731	9,412,961	114,205,354
Jan.25	11.26	106,720,144	11.08	1,178,909,065	5,336,007	58,945,453
Dec.24	10.82	215,698,759	11.00	2,384,959,689	10,271,369	113,569,509
Nov.24	10.01	175,354,548	9.06	1,625,496,474	8,767,727	81,274,824
Oct.24	8.95	241,513,903	9.22	2,270,468,015	10,977,905	103,203,092
Sep.24	9.01	227,263,104	7.68	1,861,913,762	11,363,155	93,095,688
Aug.24	7.25	156,090,593	7.36	1,144,759,844	7,095,027	52,034,538
Jul.24	7.60	164,335,998	7.98	1,310,891,692	7,469,818	59,585,986
Jun.24	8.04	149,313,131	8.75	1,306,202,187	7,858,586	68,747,484