Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	1.79	n/a	1.77	n/a	n/a	n/a
Apr.25	1.77	691	1.66	1,153	138	231
Mar.25	1.78	10,165	1.76	17,891	3,388	5,964
Feb.25	1.70	25	1.72	41	25	41
Jan.25	1.68	5	1.69	9	5	9
Dec.24	1.80	200	1.74	333	200	333
Nov.24	1.68	454	1.72	745	151	248
Oct.24	1.77	151	1.77	257	50	86
Sep.24	1.68	5,315	1.53	8,578	1,329	2,145
Aug.24	1.43	180	1.37	244	60	81
Jul.24	1.31	23,854	1.45	31,402	2,982	3,925
Jun.24	1.45	2,100	1.42	2,710	1,050	1,355
May.24	1.41	1,650	1.51	2,450	550	817