Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.27	n/a	3.36	n/a	n/a	n/a
Mar.25	3.80	n/a	3.92	n/a	n/a	n/a
Feb.25	4.04	n/a	4.35	n/a	n/a	n/a
Jan.25	4.33	n/a	4.21	n/a	n/a	n/a
Dec.24	4.26	n/a	4.52	n/a	n/a	n/a
Nov.24	4.81	n/a	4.47	n/a	n/a	n/a
Oct.24	4.37	n/a	4.06	n/a	n/a	n/a
Sep.24	4.17	n/a	4.15	n/a	n/a	n/a
Aug.24	4.52	n/a	4.34	n/a	n/a	n/a
Jul.24	4.47	n/a	4.46	n/a	n/a	n/a
Jun.24	4.30	n/a	4.37	n/a	n/a	n/a
May.24	4.39	n/a	4.13	n/a	n/a	n/a
Apr.24	3.60	n/a	3.38	n/a	n/a	n/a
Mar.24	3.44	n/a	3.41	n/a	n/a	n/a