Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	44.21	5,888	41.96	244,277	368	15,267
Apr.25	45.04	24,910	43.32	1,053,764	1,311	55,461
Mar.25	46.43	11,668	51.72	597,191	556	28,438
Feb.25	53.24	16,250	58.77	956,633	903	53,146
Jan.25	61.72	6,957	55.58	395,781	366	20,831
Dec.24	55.72	506	56.42	28,285	51	2,828
Nov.24	57.36	5,971	57.47	350,169	373	21,886
Oct.24	57.98	9,715	60.52	594,756	607	37,172
Sep.24	67.05	17,583	71.72	1,262,412	1,099	78,901
Aug.24	68.43	5,565	75.46	413,597	327	24,329
Jul.24	79.68	11,664	79.27	930,555	729	58,160
Jun.24	83.69	2,038	90.94	188,761	185	17,160
May.24	94.74	4,678	91.33	415,852	520	46,206