Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	8.86	n/a	8.63	n/a	n/a	n/a
May.25	8.42	n/a	8.58	n/a	n/a	n/a
Apr.25	8.43	n/a	8.40	n/a	n/a	n/a
Mar.25	8.99	n/a	9.39	n/a	n/a	n/a
Feb.25	9.35	n/a	9.13	n/a	n/a	n/a
Jan.25	8.74	n/a	8.76	n/a	n/a	n/a
Dec.24	8.95	n/a	9.30	n/a	n/a	n/a
Nov.24	9.59	n/a	9.99	n/a	n/a	n/a
Oct.24	9.80	n/a	9.86	n/a	n/a	n/a
Sep.24	10.16	n/a	8.24	n/a	n/a	n/a
Aug.24	8.42	n/a	8.13	n/a	n/a	n/a
Jul.24	8.57	n/a	8.51	n/a	n/a	n/a
Jun.24	8.77	n/a	8.98	n/a	n/a	n/a
May.24	9.06	n/a	9.40	n/a	n/a	n/a