Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	13.35	1	13.27	13	1	13
May.25	13.31	60	13.29	803	60	803
Apr.25	13.43	16	12.80	207	16	207
Mar.25	12.85	292	11.50	3,157	73	789
Feb.25	10.70	7,882	11.39	92,548	464	5,444
Jan.25	12.27	3,223	12.39	38,974	358	4,330
Dec.24	13.38	1,517	14.05	21,986	169	2,443
Nov.24	14.16	238	14.03	3,931	119	1,966
Oct.24	14.27	13	15.77	190	13	190
Sep.24	17.20	n/a	15.97	n/a	n/a	n/a
Aug.24	17.00	104	16.55	1,594	35	531
Jul.24	17.27	5,576	16.36	87,499	507	7,954
Jun.24	15.80	4,766	15.48	75,047	397	6,254