Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	26.92	9,487,913	24.87	235,899,979	451,805	11,233,332
Mar.25	25.12	3,390,820	25.86	87,704,899	161,468	4,176,424
Feb.25	26.08	6,447,076	24.98	160,094,338	339,320	8,426,018
Jan.25	23.00	5,760,665	24.92	142,627,474	288,033	7,131,374
Dec.24	27.50	3,610,271	27.10	97,524,312	171,918	4,644,015
Nov.24	27.64	6,439,427	27.05	174,463,643	321,971	8,723,182
Oct.24	26.44	3,362,363	29.30	97,541,495	152,835	4,433,704
Sep.24	28.79	2,473,101	29.25	72,432,483	123,655	3,621,624
Aug.24	29.12	4,667,926	26.07	126,917,070	212,178	5,768,958
Jul.24	26.67	2,297,212	26.56	60,701,030	104,419	2,759,138
Jun.24	24.78	2,179,147	26.10	56,416,688	114,692	2,969,299
May.24	27.82	2,562,823	28.56	72,872,235	116,492	3,312,374
Apr.24	28.45	3,023,016	30.17	91,056,518	137,410	4,138,933