Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	22.25	492,568	21.53	10,587,830	24,628	529,391
May.25	21.08	1,376,112	20.11	28,023,162	65,529	1,334,436
Apr.25	18.07	1,839,984	17.82	32,099,790	87,618	1,528,561
Mar.25	19.59	1,092,951	20.69	22,609,285	52,045	1,076,633
Feb.25	20.51	1,339,987	19.24	25,657,843	70,526	1,350,413
Jan.25	22.12	1,395,303	20.92	28,992,571	69,765	1,449,629
Dec.24	20.99	1,013,006	22.34	22,591,928	48,238	1,075,806
Nov.24	22.41	1,575,836	21.76	34,141,553	78,792	1,707,078
Oct.24	22.22	1,897,546	23.57	43,717,413	86,252	1,987,155
Sep.24	24.60	1,534,085	19.67	29,628,731	76,704	1,481,437
Aug.24	19.16	1,892,374	19.72	37,280,830	86,017	1,694,583
Jul.24	20.88	896,827	21.96	19,592,441	40,765	890,565
Jun.24	23.16	590,714	24.58	14,400,944	31,090	757,944
May.24	24.18	787,428	24.44	19,369,648	35,792	880,439