Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	26.29	n/a	24.61	n/a	n/a	n/a
Mar.25	22.46	n/a	22.75	n/a	n/a	n/a
Feb.25	22.36	n/a	22.65	n/a	n/a	n/a
Jan.25	22.40	n/a	21.54	n/a	n/a	n/a
Dec.24	20.51	n/a	20.94	n/a	n/a	n/a
Nov.24	21.75	n/a	21.56	n/a	n/a	n/a
Oct.24	21.74	n/a	21.79	n/a	n/a	n/a
Sep.24	22.06	n/a	21.84	n/a	n/a	n/a
Aug.24	21.70	n/a	21.27	n/a	n/a	n/a
Jul.24	21.71	n/a	21.13	n/a	n/a	n/a
Jun.24	20.46	n/a	20.73	n/a	n/a	n/a
May.24	20.70	n/a	19.69	n/a	n/a	n/a
Apr.24	19.15	n/a	19.70	n/a	n/a	n/a