Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	8.13	1,898,678	7.86	14,953,591	90,413	712,076
Apr.25	7.61	1,986,167	7.66	14,696,858	94,579	699,850
Mar.25	8.73	1,247,491	8.22	10,176,147	59,404	484,578
Feb.25	8.21	1,148,055	8.15	9,352,577	60,424	492,241
Jan.25	8.31	1,477,570	8.47	12,462,461	73,879	623,123
Dec.24	8.28	1,654,010	8.68	14,342,357	78,762	682,969
Nov.24	8.17	1,935,302	8.34	15,970,224	96,765	798,511
Oct.24	8.45	3,872,691	9.02	35,867,035	176,031	1,630,320
Sep.24	9.28	952,061	9.45	8,972,034	47,603	448,602
Aug.24	10.28	640,990	10.48	6,676,154	29,136	303,462
Jul.24	10.49	959,874	10.47	10,090,843	43,631	458,675
Jun.24	10.49	2,428,304	10.22	24,750,706	127,805	1,302,669
May.24	10.68	1,707,801	10.61	18,185,484	77,627	826,613