Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	2.45	15,621	2.44	37,132	976	2,321
Apr.25	2.44	11,920	2.42	28,091	1,084	2,554
Mar.25	2.70	13,781	2.91	39,457	1,148	3,288
Feb.25	2.81	12,112	2.73	33,394	807	2,226
Jan.25	2.48	12,041	2.55	30,558	708	1,798
Dec.24	2.59	41,286	2.77	113,660	2,429	6,686
Nov.24	3.23	58,051	3.04	174,697	3,628	10,919
Oct.24	2.48	50,511	2.77	146,924	3,367	9,795
Sep.24	2.80	108,512	2.19	233,288	6,383	13,723
Aug.24	2.22	11,606	2.25	24,954	611	1,313
Jul.24	2.08	43,577	2.11	93,623	2,421	5,201
Jun.24	1.93	79,194	2.43	200,131	4,168	10,533
May.24	2.75	26,258	3.18	81,719	1,545	4,807