Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	37.17	17,985	34.99	636,522	1,998	70,725
Apr.25	32.69	839	30.33	24,860	105	3,107
Mar.25	30.31	131	31.13	4,045	44	1,348
Feb.25	30.50	22,261	29.99	720,581	5,565	180,145
Jan.25	30.75	1,120	29.61	32,304	280	8,076
Dec.24	26.63	192	27.43	5,138	32	856
Nov.24	29.09	2,021	29.34	59,340	337	9,890
Oct.24	28.97	1,060	28.50	31,115	212	6,223
Sep.24	28.28	205	28.18	5,733	68	1,911
Aug.24	29.51	335	29.15	10,006	112	3,335
Jul.24	29.52	34	28.30	986	34	986
Jun.24	26.13	30,332	27.04	806,711	10,111	268,904
May.24	29.07	535	28.96	15,415	178	5,138